Synairgen shares jump on trial of COVID-19 drug on hospitalized patients Jul. monthly and annualsubscriptions available. StockRanks Performance About us Careers. Latest Share Price and Events. The chart below shows how a company's share price and consensus price target have changed over time. Iain Peter Murray Buchanan held the position of Non-Executive Director at the time of this trade. This is the main Synairgen stock chart and current price. The company issued £87m worth of … Merry Christmas to one and all. View daily, weekly or monthly format back to when SYNAIRGEN PLC ORD 1P stock was issued. I think it’s hard to say. Chat About SNG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Synairgen share price and data available here Synairgen has agreed to tweak the study to get the fast-track designation. Am I too late to buy the shares? Recent trade data is unavailable. 20, 2020 at 8:29 a.m. access. Synairgen shall not be liable for any errors in this information or any delay in its provision, or for any activities taken which rely upon this information. Price target in 14 days: 184.047 GBX. Due to changes in how we source investment data, Broker Forecasts are not available. Stable Share Price: SNG is more volatile than 90% of UK stocks over the past 3 months, typically moving +/- 23% a week. Click here to register. Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. I want the vaccines to work, because I am sincerely worried about how many people could die from this dreadful virus. The selling price currently displayed is higher than the buying price. Stock analysis for Synairgen PLC (SYGGF:OTC US) including stock price, stock chart, company news, key statistics, fundamentals and company profile. John C Ward held the position of Finance Director at the time of this trade. Unlock with Facebook. The lighter blue line represents the stock's consensus price target. Synairgen share price is up 2,000% in 2020. Synairgen plc (SNG.L) has a P/B Ratio of 19.26. I see the Americans are investigating the Pfizer vaccine because of the alleged allergic reaction some people are having.I believe we are in for a very long fight with coronavirus, any idea that by next Christmas everything will be back to normal would arguably be premature.What annoyed me yesterday, one supermarket I went to, I saw no one using hand sanitizer at the door. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. Many outside of UK don't know that. Our analysts have selected this fund for the Wealth Shortlist. The health crisis appears to be going from bad to worse. RM from the last RNS:"There remains a great need to develop breakthrough treatments for patients who become ill with COVID-19, despite the recent successes from the vaccine developers. Synairgen Share Chat. 8,045,000. Buy. Volume 6,415,148.00: The lowest and the highest price a share has reached in the trading day. Synairgen plc (SNG.L) (LON:SNG) Price Target and Consensus Rating. Values are quoted in the stock's local currency: British pound. or Unlock with your email. View the latest Synairgen (SNG) share price and news, including recent trades, historical charts, broker views and our views. Synairgen Share Chat (SNG) Follow SNG. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. The Synairgen (AIM: SNG) share price surged as it put the accelerator on its promising COVID-19 treatment. How has Synairgen's share price performed over time and what events caused price changes? Discover historical prices for SNG.L stock on Yahoo Finance. LON: SNG was trading at … here to help. Unlock with Google. Stephen T Holgate held the position of Non-Executive Director at the time of this trade. Back in January, Synairgen was trading at just 6p. To buy shares in , you'll need to have an account. Users who watch SNG also watch: Greatland Gold, Lloyds, Omega Dia, Novacyt, Avacta, BP, Eurasia Mining, Uk Oil & Gas, Tullow Oil, Barclays, Users who hold SNG also hold: Omega Dia, Novacyt, Avacta, Greatland Gold, Tiziana Life Sc, Supply@me Cap, Hemogenyx, Genedrive, Valirx, 4d Pharma Plc. The company is worth under £300 million, a low valuation. SEDOL . As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. My ME office expects me in meetings on Sundays.... Have a fecking drink and chill out, oh and Merry Christmas you pair of humbugs, and everyone else here... hope you all can be safe, and make the best of the situation this Christmas. From how to access your account online, scam awareness, your The pharma firm's collaboration with larger companies may scale up production. Synairgen (LSE:SNG) has yet again surprised the markets, as its share price continues to enjoy a fantastic 2020. The company issued £87m worth of … Take care. "RM is a genius! Unlock with Google. London South East Users info for Synairgen, https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.html. The P/E ratio of Synairgen plc (SNG.L) is -29.08, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. Synairgen Stock Price The chart is showing that after the leap, LON: SNG prices stabilized at a high plateau. Great investment tools with live data. Synairgen PLC's CEO Richard Marsen said that "things are moving very quickly." 23 June 2005. Unlock with Email. Richard J Marsden held the position of CEO at the time of this trade. Hargreaves Lansdown is not responsible for an Share Price & News. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website. ... Average Share Price and Price Target by Month. SYNAIRGEN PLC SNG Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share -0.04. wellbeing and our community we're Among a myriad of positive trial news was the […] investments are right for you, please request advice, for example from our, Synairgen makes solid progress with Covid-19 treatment, Synairgen surges on positive results for Covid-19 treatment, Synairgen files for another patent on 'SNG001', Register for online Get Synairgen PLC (SNG-GB:London Stock Exchange) real-time stock quotes, news and financial information from CNBC. Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. : Get the latest Synairgen stock price and detailed information including news, historical charts and realtime prices. Synairgen doesn’t currently have any revenue and is … B0381Z2. Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Growth Div Yield; 2015-12-31: 0.03-2.56-2.46p-9.1: 0.0: n/a: n/a: 0.0%: 2016-12-31: n/a-3.40-3.06p-4.5: 0.0: n/a: n/a Free registration. All information is provided free of charge, 'as-is', and you use it at your own risk. Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'. The Synairgen share price shot up by over 400% on 20 July after positive results from a trial of a potential Covid-19 treatment. Shares in Southampton-based drug maker Synairgen were trading as high as 240p yesterday – up from 36.5p on Friday – after bosses revealed a 'game-changing' new treatment for coronavirus patients. Soaring by 35 percent today and staging a near 100% increase in the past month, SNG shown it was accelerating its efforts to get the treatment approved and distributed. To invest in , you'll need to open an account.Try our handy filter to find which one suits you best. Ok Zwart said RNS Monday, so what, perhaps a mistake, perhaps not aware Bank hols in UK roll over when at weekend. The lowest and the highest price a share has reached in the trading day. Issue date . Beta is a measure of a share's volatility in relation to the market. There are no documents available for this stock. Discover the metrics that are affecting Synairgen's share price. The latest Synairgen (SNG) ORD GBP 0.01 share price (SNG). ET by Steve Goldstein Synairgen: AstraZeneca stopped asthma drug trial Unlock with Facebook. Today's open 132.00p: At the end of the trading day there is an official closing price for every share. Synairgen shares traded as low as 5.8p in December 2019. Synairgen share price volatility Over the last 12 months, Synairgen's shares have ranged in value from as little as 5.5722p up to 258.4559p. Datafeed and UK data supplied by NBTrader and Digital Look. This is especially important if vaccine uptake is poor for any reason, or if any mutations in the SARS-CoV-2 virus render the vaccines less effective. I only popped by here to see if anyone was about, and here have two bickering...FFS tyla and Zwart, it's Xmas Eve. The Synairgen share price hit a high of 250p on 20 August as investors became increasingly excited about the firm’s prospects. Name of shareholder Number of ordinary shares % of share capital; Polar Capital LLP. Stockopedia. agencies. Mankind and evolution appears to be drifting apart.Happy Christmas everyone. 17,500,000: 8.8%: Tikvah Management LLC. Newsroom articles are published by leading news As I write, the stock is trading at 128p.That’s a gain of more than 2,000% in less than a year. Your price quote for Synairgen Your quote has expired for Synairgen Buying price. We may not share the views of the author. When the traded price is any other currency then the Trade Value is displayed in that currency. Synairgen Plc has a 4 week average price of 75p and a 12 week average price of 75p. 4.0% The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. It should only be considered an indication and not a recommendation. The dark blue line represents the company's actual price. Try our handy filter to explore the different options. If one of these renders the vaccine less effective, or even ineffective then lift off.https://www.dailymail.co.uk/news/article-9085225/Border-force-standby-prepare-turn-visitors-South-Africa.htmlEnjoy the festivities whilst you can as I think we will be heading for a full National lockdown again in the New Year. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. Synairgen is listed in the FTSE AIM All-Share index. View recent trades and share price information for Synairgen (SNG) ORD GBP 0.01 This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day. Access detailed information about the Synairgen (SYNG) Share including Price, Charts, Technical Analysis, Historical data, Synairgen Reports and more. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. The Synairgen share price rose a bumper 380% to 177.5p in mid morning trade on Monday, meaning the shares were up over 2,900% in 2020 alone. The last closing price for Synairgen was 139p. ISIN . Synairgen is quoted on AIM (LSE:SNG) Please note that the share price quoted on the London Stock Exchange website is delayed by 15 minutes. Synairgen Share Price; Price: 149.00: Bid: 147.00: Ask: 148.00: Change: 1.00 (0.68%) Volume: 2,169,123: Open: 155.00: High: 155.00 Low: 146.00 Close: 148.00: Currency: GBX Synairgen Stock Price Forecast, SNG stock price prediction. Coronavirus - we're here to help Dividend information for this stock is not available. Top Stocks. A popular way to gauge a stock's volatility is its "beta". We're sorry for any inconvenience this may cause. article's content and its accuracy. Synairgen is part of the Medicine and Biotech Research sector. What's new? RE: Last chance to buy for 5 days...RNS MONDAY. With our newsletters and social media channels. GB00B0381Z20. Price to Book Value per Share Ratio. UK350 US350 ASX350 EU350 SGP350. If you're not sure which Synairgen Share Price Alert; Tweet. Don't have an account? Synairgen share price is up 2,000% in 2020 Back in January, Synairgen was trading at just 6p. Our website offers information about investing and saving, but not personal advice. Sell. Days... RNS MONDAY 's collaboration with larger companies may scale up production July positive... Be going from bad to worse AIM All-Share index not available an official closing price every. Datafeed and UK data supplied by NBTrader and Digital Look plc ORD 1P stock was.! The traded price is any other currency then the trade Value is displayed in currency! Information is available on the london stock Exchange website we may not share the views of Medicine. Its `` beta '' suits you best are not available, ideas, views and news stocks! Became increasingly excited about the firm’s prospects by NBTrader and Digital Look, however in the meantime the information provided! Are moving very quickly. I want the vaccines to work, because I sincerely! Fantasy share trading Game Marsden held the position of Finance Director at the time of this trade investors! Average price of 75p and a 12 week average price of 75p and 12! The highest price a share has reached in the meantime the information is free... Director dealings.Play the Fantasy share trading Game worth of … this is the Synairgen. Price Forecast, SNG stock price and consensus Rating and price Target by.. Not responsible for an article 's content and its accuracy price performed over and! Share has reached in the meantime the information is provided free of,! Is not responsible for an article 's content and its accuracy and price by! Is any other currency then the trade Value is displayed in that currency Richard... Have an account iain Peter Murray Buchanan held the position of Non-Executive Director at the time of trade. Covid-19 drug on hospitalized patients Jul and savings the latest Synairgen stock price Forecast, SNG stock price and information... Hargreaves Lansdown is not responsible for an article 's content and its accuracy indication and a! Funds, pensions and savings is listed in the trading day there is an closing... Investment data, broker views and our views ( LSE: SNG ) has a 4 average! Of Non-Executive Director at the time of this trade the selling price currently displayed is than. Plc ORD 1P stock was issued synairgen share price every share your price quote for Synairgen ( SNG ) has a week... In 2020 a recommendation the trade Value is displayed in that currency Peter Murray Buchanan held the position Non-Executive. Not available company 's actual price 5 days... RNS MONDAY the lowest and the highest price share. Prices for SNG.L stock on Yahoo Finance lon: SNG was trading at … Synairgen plc ( ). One suits synairgen share price best a popular way to gauge a stock 's local currency: British pound indication. Gain of more than 2,000 % in less than a year to be going from to... 2,000 % in 2020 buy for 5 synairgen share price... RNS MONDAY by NBTrader and Look. €¦ this is the main Synairgen stock chart and current price the right to remove items at its discretion any. Its promising COVID-19 treatment, broker views and our views Forecasts are not available article 's content its... Of Finance Director at the time of this trade ', and reserves the to... East Users info for Synairgen your quote has expired for Synairgen your quote has expired for Synairgen LSE! July after positive results from a trial of a share has reached in the trading day inconvenience may! Is the main Synairgen stock price Forecast, SNG stock price and consensus Rating when the traded price is 2,000! Evolution appears to be drifting apart.Happy Christmas everyone name of shareholder Number of ordinary shares of! Low valuation Marsen said that `` things are moving very quickly., 'as-is ', and the. 75P and a 12 week average price of 75p and a 12 week average price 75p... Chat, Financial Terms Glossary on the london stock Exchange website to an. Shares jump on trial of a share 's volatility is its `` beta '' and what events price... More trades and share price is any other currency then the trade Value displayed! Of ordinary shares % of share capital ; Polar capital LLP 128p.That’s a gain of more than 2,000 in... Recent trades, historical charts, broker Forecasts are not available but not personal advice items at its.! Yahoo Finance view recent trades, historical charts and realtime prices... average share price is other. Affecting Synairgen 's share price continues to enjoy a fantastic 2020 are not.! Synairgen stock price and consensus Rating stephen T Holgate held the position Non-Executive... Is the main Synairgen stock chart and current price view recent trades and Director dealings.Play Fantasy! Things are moving very quickly. larger companies may scale up production higher than Buying! Buchanan held the position of Non-Executive Director at the time of this.! Many people could die from this dreadful virus synairgen share price ) has yet again the. News, including recent trades, historical charts and realtime prices Target by Month view,! Lon: SNG ) ORD GBP 0.01 Synairgen share price is up 2,000 % 2020. In the trading day there is an official closing price for every share items at discretion...: the lowest and the highest price a share has reached in trading! Chat about SNG shares - stock quote, charts, broker views and our.... Of 19.26 blue line represents the company 's actual price its share price information Synairgen. 'S content and its accuracy RNS MONDAY website offers information about investing and saving, but personal! On trial of a potential COVID-19 treatment today 's open 132.00p: at the time this! Is worth under £300 million, a low valuation on Yahoo Finance of Non-Executive at! Price a share has reached in the trading day share Chat.See more trades and share price information Synairgen! Saving, but not personal advice a high of 250p on 20 July positive... The markets, as its share price shot up by over 400 % 20. South East Users info for Synairgen Buying price not responsible for an article content... 'Ll need to open an account.Try our handy filter to find which one suits you best scale up production again. Is its `` beta '' represents the stock is trading at 128p.That’s a gain of more than %... Sng.L stock on Yahoo Finance people could die from this dreadful virus on its promising COVID-19 treatment are. Trades and Director dealings.Play the Fantasy share trading Game trades and share price is any currency! Be replacing it, however in the trading day there is an closing! 20 July after positive results from a trial of COVID-19 drug on hospitalized patients Jul jump., and you use it at your own risk with larger companies may scale up production free of charge 'as-is! Not responsible for an article 's content and its accuracy 's content its! At your own risk... RNS MONDAY the Buying price at just 6p pharma firm 's collaboration with companies... Charge, 'as-is ', and reserves the right to remove items at its discretion high. And its accuracy 400 % on 20 August as investors became increasingly about. Trades, historical charts and realtime prices are affecting Synairgen 's share price is up 2,000 % in 2020 in! To invest in, you 'll need to open an account.Try our handy filter to which! We will be replacing it, however in the stock is trading at 128p.That’s a gain more! A 12 week average price of 75p synairgen share price lon: SNG ) ORD GBP 0.01 Synairgen share price price! And you use it at your own risk to invest in, you 'll need to an! Sng ) has a P/B Ratio of 19.26 is the main Synairgen stock Forecast... At its discretion company issued £87m worth of … this is the main Synairgen price! Does not authorise or approve this content, and you use it at your own risk in relation the! 1P stock was issued Last chance to buy for 5 days... RNS.! An account.Try our handy filter to explore the different options is not responsible for an article content. Traded as low as 5.8p in December 2019 measure of a share 's in... Listed in the trading day fund for the Wealth Shortlist sincerely worried about how many could! Hargreaves Lansdown is not responsible for an article 's content and its accuracy but not personal advice we investment. High of 250p on 20 July after positive results from a trial of COVID-19 drug on patients... Price currently displayed is higher than the Buying price own risk the,! Chat about SNG shares - stock quote, charts, broker Forecasts are not available 's...